NEPSE Traded Price:
Mar 28, 2024 - NRs. 211.90
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Tallo Khare Khola HPP (11 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
IPO Result
Contact
Share Transaction Value
2024
2023
2022
2021
2020
2019
2018
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Mar 28, 2024
190
214.00
214.00
207.30
211.90
10694608.40
50915
+ 1.90
Mar 27, 2024
130
215.00
215.00
210.00
210.00
7080253.30
33582
- 2.00
Mar 26, 2024
213
214.00
215.00
209.00
212.00
14163897.50
66884
+ 1.20
Mar 25, 2024
154
210.10
212.80
209.00
210.80
6435735.60
30617
- 2.20
Mar 21, 2024
170
214.00
216.80
211.60
213.00
7381237.30
34683
- 1.00
Mar 20, 2024
193
218.40
218.40
213.20
214.00
10971764.40
51051
- 1.00
Mar 19, 2024
165
217.00
219.00
215.00
215.00
8320359.10
38439
- 1.90
Mar 18, 2024
199
217.00
217.00
214.00
216.90
11068634.10
51411
+ 0.80
Mar 17, 2024
198
213.30
218.50
213.30
216.10
7888402.90
36486
+ 1.00
Mar 14, 2024
284
216.10
222.70
215.10
215.10
13707889.40
62921
- 4.90
Scroll To Top