• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Sep 16, 2021 1354 482 489 455 463 97343271 208442 - 29
Sep 15, 2021 568 510 517 488 492 48512026 97036 - 18
Sep 14, 2021 650 528 528 506 510 56439565 109367 - 8
Sep 13, 2021 1167 556 556 514 518 101148147 191467 - 28
Sep 12, 2021 1254 545 571 540 546 96583742 174683 + 11
Sep 9, 2021 1505 521 545 521 535 126439662 234829 + 14
Sep 8, 2021 2079 490 532 473 521 234211313 454711 + 37
Sep 7, 2021 877 487 514 452 484 63059594 129419 + 6
Sep 6, 2021 963 430 478 413 478 79684715 174961 + 44
Sep 5, 2021 1255 473 475 434 434 103443240 232564 - 49
Scroll To Top