• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Nov 25, 2021 282 418 420 407 407 22068863 53439 - 3
Nov 24, 2021 484 395 415 390 410 35471644 87870 + 10
Nov 23, 2021 596 424 424 397 400 47422730 117157 - 16
Nov 22, 2021 241 422 429 415 416 15462866 36715 - 5
Nov 21, 2021 396 421 435 414 421 30603094 72378 - 9
Nov 19, 2021 761 440 440 421 430 55889354 130423 - 10
Nov 17, 2021 669 440 456 425 440 57563524 129035 + 8
Nov 16, 2021 697 420 437 409 432 58547086 138516 + 20
Nov 15, 2021 520 400 418 400 412 46485950 113572 + 19
Nov 14, 2021 438 390 405 383 393 30552031 77162 + 3
Scroll To Top