• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
June 20, 2022 558 206 206 192 192 21125508 106802 - 17
June 19, 2022 267 222 225 208 209 9399681 43944 - 14
June 17, 2022 106 227 228 223 223 3856916 17124 - 4
June 17, 2022 272 220 229 215 227 13008228 58031 + 5
June 15, 2022 301 233 233 221 222 10481717 46580 - 9
June 14, 2022 164 231 235 231 231 8540664 36709 - 4
June 13, 2022 130 236 239 234 235 5128774 21732 - 2
June 10, 2022 153 245 245 237 237 6348222 26505 - 4
June 9, 2022 295 247 252 239 241 12605176 51408 - 2
June 8, 2022 292 236 250 235 243 13263667 54678 + 9
Scroll To Top