NEPSE Traded Price:
June 20, 2022 - NRs. 192
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Tallo Khare Khola HPP (11 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
IPO Result
Contact
Share Transaction Value
2121
2022
2021
2020
2019
2018
-2021
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
June 20, 2022
558
206
206
192
192
21125508
106802
- 17
June 19, 2022
267
222
225
208
209
9399681
43944
- 14
June 17, 2022
106
227
228
223
223
3856916
17124
- 4
June 17, 2022
272
220
229
215
227
13008228
58031
+ 5
June 15, 2022
301
233
233
221
222
10481717
46580
- 9
June 14, 2022
164
231
235
231
231
8540664
36709
- 4
June 13, 2022
130
236
239
234
235
5128774
21732
- 2
June 10, 2022
153
245
245
237
237
6348222
26505
- 4
June 9, 2022
295
247
252
239
241
12605176
51408
- 2
June 8, 2022
292
236
250
235
243
13263667
54678
+ 9
Scroll To Top