• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Nov 4, 2022 157 217 226 217 220 12164780 54491 - 1
Dec 1, 2022 185 218 226 218 222 10835090 48700 - 1
Nov 30, 2022 143 221 224 220 223 8457192 38227 - 1
Nov 29, 2022 234 227 227 219 224 23387015 105968 + 0
Nov 28, 2022 294 229 231 220 224 16765570 74444 - 4
Nov 27, 2022 355 225 229 220 228 22371194 98570 + 6
Nov 24, 2022 202 215 223 215 222 8986152 40890 + 5
Nov 23, 2022 179 214 219 214 217 7881332 36362 - 1
Nov 22, 2022 273 225 230 218 218 17484115 78316 - 5
Nov 17, 2022 430 209 226 209 223 21725859 97142 + 9
Scroll To Top