• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Mar 5, 2024 656 212.90 225.00 212.70 212.90 34820910.40 160317 - 11.10
Mar 4, 2024 36 205.00 225.00 205.00 224.00 3289441.00 14900 + 19.00
Mar 3, 2024 177 204.00 209.00 203.30 205.00 11395559.10 55409 - 2.00
Feb 29, 2024 175 215.00 215.00 203.90 207.00 9836032.70 47370 - 5.80
Feb 28, 2024 135 213.00 217.00 212.00 212.80 7573560.20 35594 - 0.80
Feb 27, 2024 183 215.00 215.30 212.00 213.60 16150123.40 75463 + 0.50
Feb 26, 2024 222 213.00 217.00 208.00 213.10 14150008.70 66795 + 3.70
Feb 25, 2024 320 220.00 220.00 209.40 209.40 17266442.50 81221 - 6.60
Feb 22, 2024 355 217.10 225.00 215.60 216.00 20279917.80 93202 - 4.90
Feb 21, 2024 198 226.50 226.50 219.20 220.90 11651873.40 52602 - 1.20
Scroll To Top