• background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Jan 24, 2021 342 142 142 136 136 10290548 74262 + 0
Jan 21, 2021 298 131 136 131 136 7315365 54641 + 5
Jan 20, 2021 232 133 133 130 131 6183597 47126 + 0
Jan 19, 2021 171 133 134 131 131 5865070 44426 - 2
Jan 18, 2021 159 134 135 132 133 5792940 43600 + 0
Jan 17, 2021 189 134 135 132 133 4332294 32488 + 1
Jan 13, 2021 213 133 135 131 132 6370967 48014 + 1
Jan 12, 2021 230 130 135 127 131 7615832 58206 + 1
Jan 11, 2021 142 128 134 128 130 2839663 21718 + 0
Jan 10, 2021 177 131 133 128 130 5037428 38746 - 2
Scroll To Top