• background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Apr 22, 2019 79 91 92 90 91 1092580 12050 + 0
Apr 21, 2019 111 91 92 90 91 913870 10085 + 0
Apr 18, 2019 57 94 94 90 91 475890 5200 + 0
Apr 17, 2019 174 89 95 89 95 1247440 13800 + 0
Apr 16, 2019 208 92 93 89 90 1140460 12540 + 0
Apr 15, 2019 129 93 94 90 93 687220 7510 + 0
Apr 11, 2019 20 95 96 92 94 858151 9145 + 0
Apr 10, 2019 144 93 94 92 94 1023710 11020 + 0
Apr 9, 2019 245 93 96 92 94 1618875 17210 + 0
Apr 8, 2018 478 97 99 93 94 3372116 35689 - 4
Scroll To Top