NEPSE Traded Price:
Feb 18, 2025 - NRs. 299.80
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Tallo Khare Khola HPP (11 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
IPO Result
Contact
Share Transaction Value
2025
2024
2023
2022
2021
2020
2019
2018
1
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Feb 18, 2025
376
307.90
307.90
298.10
299.80
33783217.00
112113
- 2.20
Feb 17, 2025
466
312.30
312.30
301.00
302.00
36174382.00
118840
- 4.20
Feb 16, 2025
559
304.90
310.00
300.00
306.20
64317308.30
210460
+ 4.30
Feb 13, 2025
447
302.00
311.00
300.00
301.90
42409579.10
139371
- 5.10
Feb 12, 2025
704
309.00
314.00
303.10
307.00
67397416.50
218147
+ 4.00
Feb 11, 2025
428
293.00
304.60
293.00
303.00
45207734.70
150138
+ 7.00
Feb 10, 2025
497
305.40
305.40
292.00
296.00
40084074.70
135219
- 3.50
Feb 9, 2025
646
313.10
313.10
299.10
299.50
56604387.80
185100
- 7.50
Feb 6, 2025
908
314.10
314.50
306.70
307.00
82151955.10
264679
- 1.00
Feb 5, 2025
1024
304.90
312.10
301.00
308.00
100121049.40
324508
+ 9.00
Scroll To Top