Universal Power Company Ltd.

NEPSE Traded Price:
July 30, 2020 - NRs. 75

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
July 30, 2020	118	72	78	70	75	1950460	26116	+ 3
July 29, 2020	76	74	74	69	72	754880	10490	+ 1
July 28, 2020	96	70	72	69	71	1307320	18625	+ 2
July 27, 2020	90	69	71	69	69	394880	5640	- 1
July 26, 2020	53	70	71	69	70	299580	4280	- 1
July 23, 2020	66	70	71	69	71	384056	5525	+ 1
July 22, 2020	69	70	71	69	70	437315	6260	- 1
July 21, 2020	73	72	74	70	71	394890	5520	- 1
July 20, 2020	58	71	72	71	72	550300	7700	+ 2
July 16, 2020	39	70	71	68	70	261180	3710	+ 0

Scroll To Top