• background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
July 30, 2020 118 72 78 70 75 1950460 26116 + 3
July 29, 2020 76 74 74 69 72 754880 10490 + 1
July 28, 2020 96 70 72 69 71 1307320 18625 + 2
July 27, 2020 90 69 71 69 69 394880 5640 - 1
July 26, 2020 53 70 71 69 70 299580 4280 - 1
July 23, 2020 66 70 71 69 71 384056 5525 + 1
July 22, 2020 69 70 71 69 70 437315 6260 - 1
July 21, 2020 73 72 74 70 71 394890 5520 - 1
July 20, 2020 58 71 72 71 72 550300 7700 + 2
July 16, 2020 39 70 71 68 70 261180 3710 + 0
Scroll To Top