NEPSE Traded Price:
Oct 29, 2024 - NRs. 275.70
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Management Team
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Tallo Khare Khola HPP (11 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
IPO Result
Contact
Share Transaction Value
2024
2023
2022
2021
2020
2019
2018
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Oct 29, 2024
257
267.00
278.00
265.20
275.70
14875208.80
54331
+ 8.70
Oct 28, 2024
185
260.00
269.90
260.00
267.00
11539087.10
43342
+ 6.20
Oct 27, 2024
182
261.50
265.00
259.80
260.80
7813561.90
29945
- 0.70
Oct 24, 2024
201
261.00
265.00
261.00
261.50
10890715.30
41532
- 1.50
Oct 23, 2024
178
269.90
270.00
262.20
263.00
9298321.80
35041
- 1.90
Oct 22, 2024
226
261.00
266.00
259.10
264.90
14012637.20
53321
+ 3.90
Oct 21, 2024
357
265.50
271.00
261.00
261.00
20238128.70
76399
- 9.90
Oct 20, 2024
491
271.50
282.30
262.00
270.90
35905842.90
131322
- 6.10
Oct 17, 2024
353
285.60
285.60
276.80
277.00
20397107.20
72704
- 3.00
Oct 16, 2024
338
267.10
283.70
267.10
280.00
24896838.30
89263
+ 7.50
Scroll To Top