• background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Aug 12, 2019 56 87 87 85 86 335860 3910 - 2
Aug 11, 2019 66 86 89 85 88 410910 4780 + 2
Aug 8, 2019 24 87 87 86 86 126620 1470 - 2
Aug 7, 2019 44 88 88 86 88 250720 2890 + 1
Aug 6, 2019 25 88 89 86 87 319100 3680 - 1
Aug 4, 2019 36 87 88 86 88 343690 3940 + 2
Aug 5, 2019 43 86 88 86 88 343690 3940 + 2
Aug 1, 2019 52 88 88 86 87 1210440 13890 - 2
July 30, 2019 15 87 89 87 88 161770 1840 + 0
July 29, 2019 27 90 90 87 88 264000 2995 - 3
Scroll To Top