NEPSE Traded Price:
Jan 24, 2021 - NRs. 136
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Projects
Tallo Khare Khola HPP (11 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Career
Procurement
IPO Result
Contact
Share Transaction Value
2021
2020
2019
2018
-2020
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Jan 24, 2021
342
142
142
136
136
10290548
74262
+ 0
Jan 21, 2021
298
131
136
131
136
7315365
54641
+ 5
Jan 20, 2021
232
133
133
130
131
6183597
47126
+ 0
Jan 19, 2021
171
133
134
131
131
5865070
44426
- 2
Jan 18, 2021
159
134
135
132
133
5792940
43600
+ 0
Jan 17, 2021
189
134
135
132
133
4332294
32488
+ 1
Jan 13, 2021
213
133
135
131
132
6370967
48014
+ 1
Jan 12, 2021
230
130
135
127
131
7615832
58206
+ 1
Jan 11, 2021
142
128
134
128
130
2839663
21718
+ 0
Jan 10, 2021
177
131
133
128
130
5037428
38746
- 2
Scroll To Top