• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
June 13, 2021 1923 355 380 343 370 148076714 404954 + 20
June 10, 2021 2165 344 360 322 350 201173411 584552 + 22
June 9, 2021 1620 342 335 315 328 112364688 334812 - 7
June 8, 2021 2227 315 335 312 335 190930115 579216 + 30
June 7, 2021 1660 291 305 275 305 131122080 441845 + 27
June 6, 2021 915 268 285 268 278 49326870 179236 - 4
June 3, 2021 950 293 302 279 282 51457441 179025 - 11
June 2, 2021 928 278 295 265 293 50058085 175387 + 15
June 1, 2021 936 277 295 265 278 44035644 158755 - 4
May 31, 2021 1693 317 317 276 282 101801865 352542 - 20
Scroll To Top