• background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Oct 21, 2020 254 149 149 137 138 10920593 78680 - 4
Oct 20, 2020 445 142 145 131 142 20196516 145026 + 6
Oct 19, 2020 260 125 136 125 136 7747187 58788 + 9
Oct 18, 2020 213 130 130 123 127 6838265 54591 - 1
Oct 15, 2020 288 130 135 126 128 11930388 93080 + 0
Oct 14, 2020 379 136 136 123 128 13143000 102869 - 2
Oct 13, 2020 467 144 144 128 130 14612717 109890 - 8
Oct 12, 2020 515 147 147 133 138 15421868 112643 - 2
Oct 11, 2020 777 149 149 136 140 28263164 203078 - 2
Oct 8, 2020 1141 157 160 141 142 31974079 217134 - 8
Scroll To Top