• background
  • background
  • background
  • background

Share Transaction Value



Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
June 24, 2019 32 92 93 91 92 376250 4100 + 0
June 23, 2019 47 93 93 91 92 324395 3525 + 0
June 20, 2019 33 91 92 91 92 198370 2170 + 1
June 19, 2019 44 91 93 91 91 354890 3870 + 0
June 18, 2019 40 96 96 91 91 276050 3000 - 1
June 17, 2019 53 93 94 91 92 942470 10220 + 0
June 16, 2019 64 93 93 91 92 498060 5430 - 1
June 13, 2019 24 91 94 91 93 352780 3770 + 1
June 12, 2019 46 91 93 91 92 396100 4300 + 0
June 11, 2019 112 93 95 91 92 1579290 17080 + 0
Scroll To Top